Close (X)
Close (X)

Transaction Hour

Sunday -Thursday: 10:00 A.M. to 3:00 P.M.
Friday: 10:00 A.M. to 12:30 P.M
As of 2016-12-07    14:21:51   
ADBL 546.00 ( 1054 ) ( -4 )    AHPC 267.00 ( 2912 ) ( -3 )    ALDBL 360.00 ( 161 ) ( -3 )    ALICL 1,537.00 ( 948 ) ( 37 )    API 508.00 ( 240 ) ( -1 )    ARUN 226.00 ( 4320 ) ( -5 )    BARUN 302.00 ( 10 ) ( 5 )    BOKL 657.00 ( 26008 ) ( -3 )    CBBL 1,751.00 ( 4204 ) ( -19 )    CBL 264.00 ( 9516 ) ( -1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 377.00 ( 3610 ) ( -1 )    CHCL 1,016.00 ( 9813 ) ( 10 )    CIT 4,050.00 ( 222 ) ( 1 )    CZBIL 500.00 ( 25639 ) ( 0 )    DBBL 320.00 ( 80003 ) ( 10 )    EBL 3,250.00 ( 8884 ) ( 1 )    FMDBL 1,069.00 ( 50 ) ( -21 )    GBBL 401.00 ( 21181 ) ( 4 )    GBIME 444.00 ( 3878 ) ( 0 )    GLICL 756.00 ( 2313 ) ( -4 )    GMFIL 279.00 ( 74 ) ( -5 )    GRDBL 380.00 ( 291 ) ( 10 )    HAMRO 540.00 ( 9477 ) ( 9 )    HBL 1,240.00 ( 1182 ) ( 3 )    HDL 561.00 ( 90 ) ( 31 )    HGI 1,594.00 ( 5035 ) ( -19 )    HIDCL 259.00 ( 7016 ) ( 0 )    ILFCM 735.00 ( 90 ) ( 20 )    JBBL 327.00 ( 1832 ) ( -4 )    JEFL 275.00 ( 190 ) ( 5 )    JFL 303.00 ( 200 ) ( 1 )    JSLBB 1,686.00 ( 10 ) ( 0 )    KADBL 535.00 ( 320 ) ( 0 )    KBBL 505.00 ( 962 ) ( -5 )    KBL 562.00 ( 6544 ) ( -1 )    KEBL 561.00 ( 100 ) ( 11 )    KMCDB 1,430.00 ( 931 ) ( -8 )    KNBL 555.00 ( 339 ) ( -5 )    KRBL 295.00 ( 290 ) ( -32 )    LBL 725.00 ( 3818 ) ( -11 )    LFC 195.00 ( 1890 ) ( -21 )    LFLC 388.00 ( 610 ) ( -7 )    LGIL 1,320.00 ( 730 ) ( -2 )    LICN 2,650.00 ( 3847 ) ( -24 )    LLBS 1,215.00 ( 363 ) ( 40 )    LVF1 12.60 ( 1000 ) ( -0.01 )    MBL 505.00 ( 3103 ) ( 5 )    MDB 550.00 ( 200 ) ( -11 )    MEGA 519.00 ( 31038 ) ( 0 )    MFIL 383.00 ( 1150 ) ( -2 )    MIDBL 560.00 ( 360 ) ( 35 )    MMDBL 730.00 ( 23 ) ( -10 )    MMFDB 2,815.00 ( 140 ) ( -65 )    MNBBL 860.00 ( 1276 ) ( -5 )    MSMBS 865.00 ( 272 ) ( 13 )    NABIL 1,630.00 ( 794 ) ( -8 )    NABILP 1,175.00 ( 5783 ) ( 9 )    NBB 779.00 ( 6524 ) ( 0 )    NBBL 2,793.00 ( 165 ) ( -52 )    NBIL 242.00 ( 30 ) ( 12 )    NBL 408.00 ( 12830 ) ( -4 )    NBSL 780.00 ( 1086 ) ( -30 )    NCDB 297.00 ( 1047 ) ( 6 )    NGBBL 548.00 ( 1658 ) ( -22 )    NGPL 300.00 ( 355 ) ( -1 )    NHPC 145.00 ( 5000 ) ( -2 )    NIB 750.00 ( 8463 ) ( -5 )    NIBPO 678.00 ( 400 ) ( -2 )    NIBSF1 12.20 ( 2000 ) ( 0 )    NICA 539.00 ( 6656 ) ( 0 )    NICL 930.00 ( 1260 ) ( -5 )    NIL 1,732.00 ( 920 ) ( -32 )    NLBBL 1,531.00 ( 133 ) ( -31 )    NLG 1,727.00 ( 2649 ) ( -23 )    NLIC 3,038.00 ( 1735 ) ( -62 )    NLICL 2,210.00 ( 1680 ) ( -5 )    NMB 663.00 ( 4368 ) ( 8 )    NMBMF 1,600.00 ( 33 ) ( -45 )    NMBSF1 12.40 ( 3000 ) ( -0.1 )    NNLB 1,140.00 ( 58 ) ( 30 )    NTC 680.00 ( 2100 ) ( 0 )    NUBL 1,380.00 ( 3020 ) ( -20 )    OHL 485.00 ( 428 ) ( -9 )    PCBL 540.00 ( 6976 ) ( 5 )    PFL 266.00 ( 1850 ) ( -7 )    PIC 1,665.00 ( 1858 ) ( 5 )    PLIC 1,786.00 ( 1089 ) ( -54 )    PRIN 1,240.00 ( 480 ) ( 15 )    RBBBL 387.00 ( 800 ) ( 7 )    RBCL 12,010.00 ( 150 ) ( 346 )    RHPC 249.00 ( 23 ) ( -1 )    RLFL 270.00 ( 342 ) ( -10 )    RMDC 660.00 ( 2859 ) ( -5 )    RMFL 1,306.00 ( 609 ) ( -45 )    SADBL 382.00 ( 64 ) ( 2 )    SAFL 424.00 ( 5123 ) ( -2 )    SAFLPO 275.00 ( 36916 ) ( 0 )    SAJHA 270.00 ( 200 ) ( -5 )    SANIMA 560.00 ( 8578 ) ( -2 )    SBI 1,555.00 ( 2244 ) ( 4 )    SBL 1,036.00 ( 25064 ) ( -2 )    SCB 2,130.00 ( 3723 ) ( -23 )    SDBL 340.00 ( 901 ) ( 10 )    SEOS 12.15 ( 1000 ) ( 0 )    SFFIL 587.00 ( 1360 ) ( 0 )    SHINE 370.00 ( 820 ) ( -7 )    SHL 357.00 ( 950 ) ( -8 )    SHPC 845.00 ( 2099 ) ( -5 )    SIC 1,611.00 ( 300 ) ( -79 )    SICL 3,582.00 ( 11896 ) ( -23 )    SIL 2,073.00 ( 6151 ) ( 40 )    SKBBL 1,372.00 ( 2669 ) ( -28 )    SKDBL 411.00 ( 35 ) ( 1 )    SLBBL 1,801.00 ( 50 ) ( -36 )    SLICL 785.00 ( 1100 ) ( 25 )    SMFDB 2,304.00 ( 950 ) ( -47 )    SRBL 504.00 ( 3419 ) ( 8 )    SWBBL 1,782.00 ( 1134 ) ( -26 )    SYFL 154.00 ( 810 ) ( -8 )    TDBL 466.00 ( 2022 ) ( -2 )    TNBL 385.00 ( 56 ) ( 0 )    UFCL 188.00 ( 1196 ) ( 8 )    UFL 306.00 ( 10 ) ( 0 )    UIC 1,172.00 ( 1137 ) ( -28 )    VLBS 936.00 ( 10 ) ( 0 )    VSDBL 188.00 ( 4850 ) ( 0 )    WDBL 302.00 ( 153 ) ( -5 )    WOMI 1,421.00 ( 72 ) ( -29 )    YETI 287.00 ( 703 ) ( -12 )   

About Us

Shree Investment & Finance Co Ltd. was incorporated in the year 1994 (2051 BS) by a group of eminent businessmen from Kathmandu , as a Financial Services Company and a Merchant Bank under the Nepal Finance Company Act, 1985 and the Nepal Company Act, 1964. The Company has been licensed by the Nepal Rastra Bank as ā€œCā€ class Financial Institution to undertake finance services and merchant banking activities in the country.


Read More

Financial Highlight

SIFCO is well known for its high profitability and the quality of its loans and advances. The total outstanding loans and investments of the Company as on Ashad, 2073 amounted to Rs. 14,529 Lakh and the total resources mobilization as on that day amounted to Rs. 18,157 Lakh, which increased from Rs.12,172 Lakh and 16,056 Lakh respectively, as on the corresponding period of the previous year


Read More

News & Events




Foreign Exchange Rates

As per Nepal Rastra Bank
07 December, 2016
Currency Buy Sell
 USD 108.41 109.01
 EUR 116.74 117.39
 GBP 138.29 139.06
 AUD 80.66 81.11
 SGD 76.38 76.80

Stock Watch

Shree Investment Finance Co. Ltd.
Name and Symbol Shree Investment Finance Co. Ltd.(SIFC)
Address Dillibazar
Email Address sifco@wlink.com.np
Website http//www.shreefinance.com.np
Last Traded Price (Rs.) 311.00
Change (Rs.) and (%) 1(0.32)
Total ed Shares 2,200,056.00
Total Bonus Shares 228,856.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 220,005,600.00
Closing Market Price (Rs.) 311.00
Market Capitalization (Rs.) 684,217,416.00