Close (X)
Close (X)

Transaction Hour

Sunday -Thursday: 10:00 A.M. to 3:00 P.M.
Friday: 10:00 A.M. to 12:30 P.M
As of 2017-02-23    15:00:00   
ADBL 440.00 ( 14367 ) ( 6 )    AHPC 209.00 ( 3577 ) ( 1 )    ALDBL 265.00 ( 1766 ) ( 4 )    ALICL 1,177.00 ( 2277 ) ( -11 )    API 350.00 ( 612 ) ( -1 )    BARUN 250.00 ( 470 ) ( -3 )    BNT 3,669.00 ( 10 ) ( -74 )    BOKL 529.00 ( 87307 ) ( -2 )    BPCL 495.00 ( 150 ) ( 5 )    CBBL 962.00 ( 675 ) ( -37 )    CBL 213.00 ( 24718 ) ( 0 )    CBLPO 135.00 ( 4880 ) ( 0 )    CCBL 284.00 ( 6784 ) ( 0 )    CHCL 728.00 ( 2885 ) ( 0 )    CIT 3,180.00 ( 310 ) ( -20 )    CZBIL 425.00 ( 11572 ) ( -9 )    DBBL 193.00 ( 1731 ) ( -1 )    DDBL 918.00 ( 1955 ) ( 8 )    DHPL 232.00 ( 523 ) ( 4 )    EBL 1,710.00 ( 6856 ) ( -9 )    EDBL 597.00 ( 1052 ) ( -3 )    EIC 1,375.00 ( 200 ) ( -5 )    FMDBL 801.00 ( 275 ) ( 45 )    GBBL 320.00 ( 3694 ) ( 0 )    GBIME 385.00 ( 18400 ) ( -2 )    GFCL 219.00 ( 485 ) ( 0 )    GLICL 640.00 ( 2058 ) ( -5 )    GRDBL 408.00 ( 110 ) ( -10 )    HBL 848.00 ( 1090 ) ( -7 )    HGI 1,050.00 ( 3072 ) ( -21 )    HIDCL 193.00 ( 15424 ) ( 2 )    ICFC 235.00 ( 784 ) ( 3 )    ILFCM 660.00 ( 50 ) ( -5 )    JBBL 247.00 ( 763 ) ( 0 )    JEFL 179.00 ( 600 ) ( -9 )    JFL 215.00 ( 100 ) ( 0 )    JSLBB 1,474.00 ( 60 ) ( -31 )    KBBL 298.00 ( 1850 ) ( -1 )    KBL 510.00 ( 18919 ) ( 2 )    KKHC 215.00 ( 526 ) ( 6 )    KMCDB 1,700.00 ( 649 ) ( -2 )    KRBL 286.00 ( 3919 ) ( 11 )    LBL 694.00 ( 2599 ) ( 4 )    LGIL 1,175.00 ( 3030 ) ( -1 )    LICN 2,067.00 ( 809 ) ( -33 )    LLBS 952.00 ( 974 ) ( -3 )    LVF1 10.59 ( 500 ) ( -0.22 )    MBL 367.00 ( 8960 ) ( -8 )    MDB 460.00 ( 416 ) ( 4 )    MFIL 155.00 ( 6823 ) ( -5 )    MLBBL 745.00 ( 47 ) ( -15 )    MLBL 260.00 ( 42316 ) ( 9 )    MMDBL 597.00 ( 50 ) ( -12 )    MNBBL 685.00 ( 1840 ) ( -5 )    MSMBS 677.00 ( 70 ) ( -23 )    NABIL 1,471.00 ( 2710 ) ( -14 )    NABILP 985.00 ( 5216 ) ( 0 )    NBB 629.00 ( 11190 ) ( -7 )    NBBL 1,834.00 ( 50 ) ( -1 )    NBIL 932.00 ( 790 ) ( -28 )    NBL 358.00 ( 20011 ) ( -5 )    NBSL 392.00 ( 114 ) ( -8 )    NEF 10.05 ( 43848 ) ( -0.1 )    NGBBL 545.00 ( 3757 ) ( 29 )    NGPL 260.00 ( 80 ) ( -4 )    NHPC 119.00 ( 4720 ) ( 0 )    NIB 685.00 ( 9315 ) ( 2 )    NIBPO 580.00 ( 510 ) ( 0 )    NIBSF1 10.50 ( 6956 ) ( 0.08 )    NICA 422.00 ( 11868 ) ( -3 )    NICL 754.00 ( 840 ) ( 4 )    NIL 790.00 ( 2094 ) ( -10 )    NLBBL 1,255.00 ( 51 ) ( -50 )    NLG 1,020.00 ( 895 ) ( 8 )    NLIC 2,245.00 ( 3139 ) ( -6 )    NLICL 1,779.00 ( 2618 ) ( -19 )    NMB 468.00 ( 2331 ) ( -4 )    NMBHF1 9.84 ( 30373 ) ( -0.17 )    NMBSF1 11.22 ( 19850 ) ( 0.22 )    NMFBS 600.00 ( 40 ) ( 33 )    NTC 678.00 ( 13085 ) ( 3 )    NUBL 1,255.00 ( 1294 ) ( -20 )    OHL 475.00 ( 736 ) ( -10 )    PCBL 371.00 ( 9270 ) ( -5 )    PIC 1,220.00 ( 2018 ) ( -20 )    PICL 806.00 ( 1975 ) ( 6 )    PLIC 1,324.00 ( 1030 ) ( -1 )    PRIN 1,025.00 ( 5124 ) ( 5 )    PRVU 310.00 ( 32289 ) ( -1 )    PRVUPO 191.00 ( 116419 ) ( 3 )    PURBL 291.00 ( 606 ) ( 2 )    RBCL 12,201.00 ( 38 ) ( 68 )    RBCLPO 12,450.00 ( 260 ) ( -685 )    RHPC 192.00 ( 159 ) ( -4 )    RLFL 172.00 ( 261 ) ( -6 )    RMDC 553.00 ( 1338 ) ( -12 )    RSDC 380.00 ( 50 ) ( 28 )    SADBL 310.00 ( 1673 ) ( -15 )    SAFL 222.00 ( 610 ) ( -4 )    SANIMA 470.00 ( 10983 ) ( -1 )    SBBLJ 290.00 ( 1260 ) ( 5 )    SBI 1,013.00 ( 3206 ) ( -30 )    SBL 570.00 ( 6406 ) ( 0 )    SCB 1,961.00 ( 1720 ) ( -15 )    SDBL 284.00 ( 2712 ) ( -2 )    SEOS 10.95 ( 2700 ) ( 0 )    SETI 158.00 ( 104 ) ( 3 )    SFFIL 375.00 ( 100 ) ( -7 )    SHBL 362.00 ( 32 ) ( 10 )    SHINE 351.00 ( 318 ) ( -1 )    SHL 275.00 ( 7131 ) ( 5 )    SHPC 807.00 ( 196 ) ( -13 )    SIC 980.00 ( 2517 ) ( -20 )    SICL 1,860.00 ( 2017 ) ( -10 )    SIL 1,100.00 ( 2402 ) ( 0 )    SILPO 520.00 ( 5850 ) ( 10 )    SINDU 329.00 ( 100 ) ( -6 )    SKBBL 970.00 ( 641 ) ( -1 )    SKDBL 275.00 ( 82 ) ( -14 )    SLBS 504.00 ( 10 ) ( 9 )    SLICL 556.00 ( 3927 ) ( 3 )    SMFDB 1,500.00 ( 10 ) ( 12 )    SRBL 410.00 ( 13947 ) ( -9 )    SWBBL 1,160.00 ( 791 ) ( -24 )    TNBL 321.00 ( 320 ) ( -6 )    UIC 960.00 ( 1720 ) ( 0 )    VLBS 775.00 ( 88 ) ( 4 )    WDBL 260.00 ( 900 ) ( -5 )    WOMI 1,080.00 ( 378 ) ( -19 )    YETI 230.00 ( 1056 ) ( 1 )   

About Us

Shree Investment & Finance Co Ltd. was incorporated in the year 1994 (2051 BS) by a group of eminent businessmen from Kathmandu , as a Financial Services Company and a Merchant Bank under the Nepal Finance Company Act, 1985 and the Nepal Company Act, 1964. The Company has been licensed by the Nepal Rastra Bank as ā€œCā€ class Financial Institution to undertake finance services and merchant banking activities in the country.


Read More

Financial Highlight

SIFCO is well known for its high profitability and the quality of its loans and advances. The total outstanding loans and investments of the Company as on Ashad, 2073 amounted to Rs. 14,529 Lakh and the total resources mobilization as on that day amounted to Rs. 18,157 Lakh, which increased from Rs.12,172 Lakh and 16,056 Lakh respectively, as on the corresponding period of the previous year


Read More

News & Events




Foreign Exchange Rates

As per Nepal Rastra Bank
22 February, 2017
Currency Buy Sell
 USD 106.78 107.38
 EUR 112.60 113.24
 GBP 132.65 133.39
 AUD 81.75 82.20
 SGD 75.09 75.51

Stock Watch

Shree Investment Finance Co. Ltd.
Name and Symbol Shree Investment Finance Co. Ltd.(SIFC)
Address Dillibazar
Email Address sifco@wlink.com.np
Website http//www.shreefinance.com.np
Last Traded Price (Rs.) 311.00
Change (Rs.) and (%) 1(0.32)
Total ed Shares 2,200,056.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 220,005,600.00
Closing Market Price (Rs.) 311.00
Market Capitalization (Rs.) 684,217,416.00