Close (X)
Close (X)

Transaction Hour

Sunday -Thursday: 10:00 A.M. to 3:00 P.M.
Friday: 10:00 A.M. to 12:30 P.M
As of 2016-09-26    15:00:00   
ADBL 675.00 ( 10691 ) ( -22 )    AHPC 312.00 ( 12182 ) ( 2 )    ALDBL 447.00 ( 680 ) ( 6 )    ALICL 1,730.00 ( 6243 ) ( 30 )    ALICLP 860.00 ( 52125 ) ( 0 )    API 600.00 ( 2317 ) ( 0 )    ARDBL 435.00 ( 7077 ) ( 22 )    BARUN 417.00 ( 100 ) ( -3 )    BPCL 801.00 ( 2320 ) ( 11 )    CBBL 1,950.00 ( 1995 ) ( 74 )    CCBL 455.00 ( 15674 ) ( 19 )    CHCL 1,260.00 ( 4093 ) ( 3 )    CIT 4,599.00 ( 159 ) ( 99 )    CSDBL 455.00 ( 100 ) ( -2 )    CZBIL 592.00 ( 10975 ) ( 17 )    DBBL 371.00 ( 7058 ) ( 11 )    DDBL 2,925.00 ( 200 ) ( 74 )    EBL 3,599.00 ( 63817 ) ( 149 )    EBLCP 1,963.00 ( 739 ) ( 113 )    EDBL 735.00 ( 2196 ) ( 2 )    EIC 2,030.00 ( 1150 ) ( 30 )    FMDBL 1,366.00 ( 700 ) ( -56 )    GBIME 507.00 ( 35320 ) ( 2 )    GFCL 500.00 ( 17665 ) ( -18 )    GLICL 938.00 ( 2182 ) ( 7 )    HAMRO 533.00 ( 168 ) ( 3 )    HBL 1,581.00 ( 1675 ) ( 31 )    HGI 1,974.00 ( 1997 ) ( 49 )    HIDCL 298.00 ( 20918 ) ( 3 )    ICFC 375.00 ( 7221 ) ( 8 )    ICFCPO 205.00 ( 10500 ) ( 0 )    ILFCM 1,170.00 ( 525 ) ( 69 )    JBNL 521.00 ( 33434 ) ( 4 )    JEFL 312.00 ( 45 ) ( 17 )    JFL 393.00 ( 1700 ) ( 6 )    KADBL 669.00 ( 1313 ) ( 10 )    KBBL 630.00 ( 14343 ) ( 0 )    KDBL 489.00 ( 1656 ) ( 14 )    KEBL 691.00 ( 182 ) ( -9 )    KMCDB 1,941.00 ( 10 ) ( -39 )    KMFL 4,100.00 ( 370 ) ( 95 )    LBL 890.00 ( 22065 ) ( 15 )    LFC 275.00 ( 1893 ) ( -5 )    LFLC 495.00 ( 1722 ) ( 5 )    LGIL 1,700.00 ( 13643 ) ( 54 )    LICN 3,230.00 ( 2907 ) ( 60 )    LLBS 1,720.00 ( 938 ) ( -30 )    LVF1 12.21 ( 3300 ) ( -0.24 )    MBL 835.00 ( 20530 ) ( 23 )    MDB 841.00 ( 1745 ) ( -34 )    MEGA 497.00 ( 26945 ) ( 6 )    MFIL 404.00 ( 1990 ) ( 12 )    MMFDB 2,941.00 ( 140 ) ( -59 )    MNBBL 1,189.00 ( 6105 ) ( 20 )    MSBBL 468.00 ( 2939 ) ( 0 )    MSMBS 1,329.00 ( 184 ) ( 63 )    NABIL 1,781.00 ( 6711 ) ( 81 )    NABILP 1,300.00 ( 6379 ) ( 15 )    NBB 1,157.00 ( 90391 ) ( -8 )    NBBL 4,388.00 ( 112 ) ( 118 )    NBL 503.00 ( 23648 ) ( 14 )    NBSL 865.00 ( 200 ) ( -35 )    NGBBL 730.00 ( 1434 ) ( 20 )    NGPL 443.00 ( 2100 ) ( 40 )    NHPC 170.00 ( 26798 ) ( 2 )    NIB 798.00 ( 20363 ) ( 3 )    NIBPO 715.00 ( 3118 ) ( 2 )    NIBSF1 13.00 ( 76500 ) ( 0.3 )    NICA 663.00 ( 12019 ) ( 28 )    NICL 1,180.00 ( 1471 ) ( 3 )    NIL 2,100.00 ( 2013 ) ( 60 )    NLBBL 1,926.00 ( 1697 ) ( 106 )    NLG 2,108.00 ( 1067 ) ( 71 )    NLIC 3,753.00 ( 5526 ) ( -7 )    NLICL 3,390.00 ( 4524 ) ( 20 )    NMB 817.00 ( 25579 ) ( 7 )    NMBMF 4,170.00 ( 289 ) ( 15 )    NNLB 1,470.00 ( 10 ) ( 0 )    NTC 696.00 ( 2215 ) ( 9 )    NUBL 2,101.00 ( 1121 ) ( 21 )    ODBL 620.00 ( 3792 ) ( 10 )    PCBL 641.00 ( 22667 ) ( 14 )    PFL 392.00 ( 1654 ) ( -18 )    PIC 2,175.00 ( 2476 ) ( 34 )    PICL 1,550.00 ( 520 ) ( 12 )    PLIC 2,250.00 ( 1329 ) ( 0 )    PRIN 1,730.00 ( 9927 ) ( 50 )    PURBL 500.00 ( 340 ) ( 18 )    RBBBL 535.00 ( 486 ) ( 33 )    RBCL 14,500.00 ( 44 ) ( 0 )    RBCLPO 14,208.00 ( 270 ) ( -2 )    REDBL 520.00 ( 14186 ) ( 0 )    RHPC 300.00 ( 2365 ) ( 7 )    RLFL 330.00 ( 2455 ) ( 4 )    RMDC 902.00 ( 2022 ) ( 21 )    RMFL 1,311.00 ( 40 ) ( 62 )    SADBL 500.00 ( 4621 ) ( -1 )    SAFL 555.00 ( 5852 ) ( 11 )    SAJHA 300.00 ( 70 ) ( -3 )    SANIMA 749.00 ( 40083 ) ( 8 )    SBI 1,859.00 ( 5182 ) ( 28 )    SBL 1,294.00 ( 41396 ) ( 22 )    SCB 3,690.00 ( 1914 ) ( 85 )    SDBL 525.00 ( 25580 ) ( -2 )    SEOS 13.52 ( 30161 ) ( -0.47 )    SETI 530.00 ( 483 ) ( -9 )    SEWA 685.00 ( 3872 ) ( 15 )    SHINE 635.00 ( 2576 ) ( 10 )    SHL 418.00 ( 15024 ) ( 15 )    SHPC 920.00 ( 2154 ) ( 17 )    SIC 2,122.00 ( 416 ) ( 2 )    SICL 3,540.00 ( 13484 ) ( 50 )    SIGS1 25.00 ( 10000 ) ( 0.4 )    SIL 2,365.00 ( 1974 ) ( 65 )    SKBBL 1,760.00 ( 2007 ) ( 26 )    SKDBL 540.00 ( 44 ) ( 15 )    SLBBL 2,750.00 ( 200 ) ( -5 )    SLICL 893.00 ( 2565 ) ( 13 )    SMFDB 2,899.00 ( 770 ) ( 56 )    SRBL 896.00 ( 47059 ) ( 13 )    SWBBL 2,500.00 ( 1576 ) ( 0 )    SYFL 170.00 ( 431 ) ( 2 )    TBBL 510.00 ( 25280 ) ( 15 )    TDBL 530.00 ( 4144 ) ( 4 )    TNBL 641.00 ( 2755 ) ( 13 )    TRH 267.00 ( 650 ) ( -10 )    UFCL 190.00 ( 198 ) ( -2 )    UIC 1,380.00 ( 2280 ) ( 32 )    VLBS 1,340.00 ( 261 ) ( 15 )    WDBL 590.00 ( 3595 ) ( 0 )    WOMI 2,060.00 ( 24 ) ( -40 )    YETI 361.00 ( 2261 ) ( 9 )   

About Us

Shree Investment & Finance Co Ltd. was incorporated in the year 1994 (2051 BS) by a group of eminent businessmen from Kathmandu , as a Financial Services Company and a Merchant Bank under the Nepal Finance Company Act, 1985 and the Nepal Company Act, 1964. The Company has been licensed by the Nepal Rastra Bank as ā€œCā€™ class Financial Institution to undertake finance services and merchant banking activities in the country.


Read More

Financial Highlight

SIFCO is well known for its high profitability and the quality of its loans and advances. The total outstanding loans and investments of the Company as on Ashad, 2072 amounted to Rs. 12,172 Lakh and the total resources mobilization as on that day amounted to Rs. 16,056 Lakh, which decreased from Rs.12,961 Lakh and 16,198 Lakh respectively, as on the corresponding period of the previous year


Read More

News & Events




Foreign Exchange Rates

As per Nepal Rastra Bank
26 September, 2016
Currency Buy Sell
 USD 106.35 106.95
 EUR 119.35 120.02
 GBP 138.00 138.78
 AUD 81.12 81.57
 SGD 78.29 78.74

Stock Watch