Close (X)
Close (X)

Transaction Hour

Sunday -Thursday: 10:00 A.M. to 3:00 P.M.
Friday: 10:00 A.M. to 12:30 P.M
As of 2016-08-24    15:00:00   
ADBL 970.00 ( 7338 ) ( 0 )    AHPC 324.00 ( 7157 ) ( -7 )    ALICL 1,763.00 ( 5654 ) ( 158 )    API 635.00 ( 4162 ) ( 12 )    ARDBL 432.00 ( 152 ) ( 14 )    BARUN 445.00 ( 335 ) ( 4 )    BHBL 515.00 ( 730 ) ( -8 )    BNT 5,182.00 ( 30 ) ( 100 )    BPCL 878.00 ( 2630 ) ( 13 )    CBBL 2,040.00 ( 3058 ) ( 110 )    CCBL 418.00 ( 10502 ) ( 10 )    CHCL 1,270.00 ( 7442 ) ( 24 )    CIT 4,620.00 ( 2759 ) ( 120 )    CSDBL 459.00 ( 240 ) ( -51 )    CZBIL 696.00 ( 11542 ) ( 11 )    DBBL 376.00 ( 6444 ) ( 7 )    DDBL 2,974.00 ( 1557 ) ( 154 )    EBL 3,240.00 ( 9665 ) ( 130 )    EBLCP 1,803.00 ( 202 ) ( 103 )    EDBL 790.00 ( 20 ) ( 0 )    EDBLPO 400.00 ( 2500 ) ( -5 )    EIC 1,871.00 ( 3272 ) ( 170 )    FBBL 592.00 ( 4164 ) ( 12 )    FMDBL 1,612.00 ( 4607 ) ( 82 )    GBIME 520.00 ( 33892 ) ( 6 )    GDBL 469.00 ( 1100 ) ( 13 )    GFCL 450.00 ( 293 ) ( -3 )    GIMES1 12.50 ( 15000 ) ( -0.21 )    GLICL 885.00 ( 2250 ) ( 80 )    GMFIL 435.00 ( 3050 ) ( 1 )    HAMA 312.00 ( 544 ) ( -6 )    HAMRO 502.00 ( 946 ) ( 1 )    HBL 1,575.00 ( 4685 ) ( 35 )    HGI 1,687.00 ( 2157 ) ( 153 )    HIDCL 335.00 ( 20017 ) ( 10 )    ICFC 384.00 ( 3535 ) ( 4 )    ILFCM 1,170.00 ( 1505 ) ( 60 )    JBNL 534.00 ( 7417 ) ( 12 )    JBNLPO 245.00 ( 87606 ) ( 0 )    JEFL 290.00 ( 900 ) ( 9 )    JFL 376.00 ( 150 ) ( -6 )    KADBL 592.00 ( 200 ) ( 11 )    KBBL 640.00 ( 7406 ) ( 11 )    KDBL 500.00 ( 3697 ) ( 18 )    KEBL 731.00 ( 227 ) ( 28 )    KMCDB 1,800.00 ( 816 ) ( 0 )    KMFL 2,926.00 ( 70 ) ( 26 )    KNBL 682.00 ( 4745 ) ( 39 )    KRBL 315.00 ( 300 ) ( -6 )    LBL 865.00 ( 8185 ) ( 13 )    LFC 260.00 ( 300 ) ( 0 )    LFLC 459.00 ( 114 ) ( 9 )    LGIL 1,573.00 ( 69024 ) ( 143 )    LICN 3,339.00 ( 3748 ) ( 279 )    LLBS 2,940.00 ( 168 ) ( 90 )    LVF1 14.01 ( 216 ) ( -0.29 )    MBL 805.00 ( 16110 ) ( 15 )    MDB 1,059.00 ( 1731 ) ( 34 )    MEGA 485.00 ( 12488 ) ( 10 )    MFIL 410.00 ( 3150 ) ( 18 )    MLBBL 1,529.00 ( 90 ) ( -31 )    MMFDB 2,688.00 ( 10 ) ( 37 )    MNBBL 1,415.00 ( 2114 ) ( 63 )    MSBBL 391.00 ( 2550 ) ( 5 )    MSMBS 1,250.00 ( 610 ) ( 45 )    NABIL 2,300.00 ( 5288 ) ( 11 )    NABILP 1,766.00 ( 2781 ) ( 27 )    NBB 1,029.00 ( 48343 ) ( 14 )    NBBL 4,156.00 ( 206 ) ( -39 )    NBF1 23.60 ( 18553 ) ( 0.17 )    NBL 522.00 ( 19606 ) ( 8 )    NCM 701.00 ( 300 ) ( 0 )    NGBBL 829.00 ( 7653 ) ( 49 )    NHPC 178.00 ( 14800 ) ( -1 )    NIB 1,030.00 ( 43771 ) ( 2 )    NIBPO 909.00 ( 12054 ) ( 14 )    NICA 820.00 ( 20315 ) ( 10 )    NICL 1,124.00 ( 13942 ) ( 102 )    NIL 2,150.00 ( 17189 ) ( 185 )    NLBBL 2,020.00 ( 726 ) ( 40 )    NLG 2,024.00 ( 15658 ) ( 184 )    NLIC 3,626.00 ( 2200 ) ( 131 )    NLICL 3,279.00 ( 6926 ) ( 199 )    NMB 810.00 ( 14909 ) ( 20 )    NMBMF 4,010.00 ( 53 ) ( 0 )    NMBSF1 15.50 ( 7135 ) ( -0.11 )    NNLB 1,310.00 ( 20 ) ( 0 )    NTC 675.00 ( 4660 ) ( 4 )    NUBL 2,054.00 ( 882 ) ( 79 )    ODBL 615.00 ( 6163 ) ( 7 )    OHL 602.00 ( 2347 ) ( 46 )    PCBL 645.00 ( 13020 ) ( 16 )    PFL 371.00 ( 2848 ) ( -17 )    PIC 2,305.00 ( 12454 ) ( 189 )    PICL 1,534.00 ( 13928 ) ( 139 )    PLIC 2,230.00 ( 6388 ) ( 180 )    PRIN 1,595.00 ( 18515 ) ( 145 )    PURBL 490.00 ( 833 ) ( 35 )    RBBBL 415.00 ( 2494 ) ( 7 )    RBCLPO 14,790.00 ( 695 ) ( 290 )    REDBL 540.00 ( 9545 ) ( 4 )    RHPC 333.00 ( 402 ) ( 12 )    RLFL 335.00 ( 1690 ) ( 10 )    RMDC 938.00 ( 3084 ) ( 23 )    SADBL 470.00 ( 1665 ) ( 5 )    SAFL 530.00 ( 2133 ) ( 30 )    SAJHA 307.00 ( 230 ) ( 5 )    SANIMA 750.00 ( 14439 ) ( 10 )    SBI 1,845.00 ( 8872 ) ( 95 )    SBL 1,250.00 ( 17277 ) ( 16 )    SCB 3,520.00 ( 3692 ) ( 320 )    SDBL 484.00 ( 99441 ) ( -4 )    SEOS 15.56 ( 45000 ) ( 0.31 )    SETI 456.00 ( 123 ) ( 16 )    SEWA 656.00 ( 2370 ) ( 1 )    SHINE 417.00 ( 496 ) ( 37 )    SHL 411.00 ( 18667 ) ( 12 )    SHPC 975.00 ( 10574 ) ( 45 )    SIC 2,271.00 ( 1829 ) ( 206 )    SICL 3,320.00 ( 6226 ) ( 200 )    SICLPO 1,578.00 ( 15000 ) ( 0 )    SIL 2,360.00 ( 10023 ) ( 205 )    SINDU 386.00 ( 1910 ) ( 5 )    SKBBL 1,924.00 ( 2715 ) ( 114 )    SKDBL 540.00 ( 935 ) ( 5 )    SLBBL 2,680.00 ( 210 ) ( -20 )    SLICL 880.00 ( 4345 ) ( 80 )    SRBL 795.00 ( 10074 ) ( 15 )    SWBBL 2,580.00 ( 733 ) ( 103 )    SYFL 172.00 ( 3723 ) ( 1 )    TBBL 459.00 ( 3946 ) ( -1 )    TDBL 532.00 ( 10274 ) ( -3 )    TNBL 630.00 ( 530 ) ( 35 )    TRH 275.00 ( 116 ) ( 5 )    UFCL 184.00 ( 560 ) ( -9 )    UFL 432.00 ( 100 ) ( -8 )    UIC 1,210.00 ( 13180 ) ( 110 )    UNL 33,115.00 ( 60 ) ( 0 )    VLBS 1,324.00 ( 296 ) ( 84 )    WDBL 555.00 ( 2569 ) ( 40 )    WOMI 1,932.00 ( 506 ) ( -98 )    YETI 362.00 ( 6672 ) ( 2 )   

About Us

Shree Investment & Finance Co Ltd. was incorporated in the year 1994 (2051 BS) by a group of eminent businessmen from Kathmandu , as a Financial Services Company and a Merchant Bank under the Nepal Finance Company Act, 1985 and the Nepal Company Act, 1964. The Company has been licensed by the Nepal Rastra Bank as ā€œCā€™ class Financial Institution to undertake finance services and merchant banking activities in the country.


Read More

Financial Highlight

SIFCO is well known for its high profitability and the quality of its loans and advances. The total outstanding loans and investments of the Company as on Ashad, 2072 amounted to Rs. 12,172 Lakh and the total resources mobilization as on that day amounted to Rs. 16,056 Lakh, which decreased from Rs.12,961 Lakh and 16,198 Lakh respectively, as on the corresponding period of the previous year


Read More

News & Events




Foreign Exchange Rates

As per Nepal Rastra Bank
25 August, 2016
Currency Buy Sell
 USD 107.08 107.68
 EUR 120.78 121.46
 GBP 141.71 142.50
 AUD 81.67 82.12
 SGD 79.16 79.61

Stock Watch